VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 4,000 Value ($000) $200 Avg Close $42.65 Range $35.21 - $46.66

Q1 2015

Shares 17,500 Value ($000) $754 Avg Close $37.71 Range $34.27 - $40.27

Q4 2014

Shares 17,500 Value ($000) $742 Avg Close $35.79 Range $30.38 - $38.81

Q2 2014

Shares 15,000 Value ($000) $545 Avg Close $31.98 Range $29.16 - $33.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	4,000	$200	$42.65	$35.21 - $46.66
Q1 2015	17,500	$754	$37.71	$34.27 - $40.27
Q4 2014	17,500	$742	$35.79	$30.38 - $38.81
Q2 2014	15,000	$545	$31.98	$29.16 - $33.63