VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,964 Value ($000) $222 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 2,974 Value ($000) $211 Avg Close $63.12 Range $51.42 - $70.33
Q3 2024
Shares 5,142 Value ($000) $407 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 5,205 Value ($000) $370 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 5,380 Value ($000) $398 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 5,108 Value ($000) $373 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 5,432 Value ($000) $361 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 5,677 Value ($000) $407 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 5,677 Value ($000) $406 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 5,786 Value ($000) $356 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 5,784 Value ($000) $350 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 5,258 Value ($000) $313 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 5,394 Value ($000) $358 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 5,424 Value ($000) $360 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 5,285 Value ($000) $324 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 5,035 Value ($000) $310 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 5,035 Value ($000) $320 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 5,035 Value ($000) $296 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 5,035 Value ($000) $241 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 5,215 Value ($000) $243 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 7,359 Value ($000) $298 Avg Close $49.35 Range $26.97 - $57.70