VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 12,999 Value ($000) $827 Avg Close $55.02 Range $49.80 - $59.97

Q4 2020

Shares 12,999 Value ($000) $764 Avg Close $49.49 Range $42.88 - $55.68

Q3 2020

Shares 16,904 Value ($000) $810 Avg Close $44.82 Range $41.00 - $48.27

Q2 2020

Shares 17,609 Value ($000) $821 Avg Close $40.32 Range $32.54 - $48.70

Q1 2020

Shares 35,779 Value ($000) $1,451 Avg Close $49.35 Range $26.97 - $57.70

Q4 2019

Shares 36,924 Value ($000) $2,252 Avg Close $50.95 Range $45.47 - $57.30

Q3 2019

Shares 37,924 Value ($000) $2,065 Avg Close $48.05 Range $42.97 - $51.77

Q2 2019

Shares 38,164 Value ($000) $2,110 Avg Close $48.17 Range $45.20 - $49.99

Q1 2019

Shares 39,835 Value ($000) $1,990 Avg Close $42.65 Range $35.21 - $46.66

Q4 2018

Shares 41,807 Value ($000) $1,678 Avg Close $39.92 Range $32.95 - $47.04

Q3 2018

Shares 37,713 Value ($000) $1,873 Avg Close $44.41 Range $41.52 - $46.25

Q2 2018

Shares 186,781 Value ($000) $8,779 Avg Close $46.49 Range $41.74 - $49.65

Q1 2018

Shares 222,019 Value ($000) $11,212 Avg Close $46.39 Range $40.96 - $49.28

Q4 2017

Shares 237,274 Value ($000) $11,738 Avg Close $38.59 Range $35.20 - $47.13

Q3 2017

Shares 314,667 Value ($000) $12,552 Avg Close $34.38 Range $32.16 - $37.39

Q2 2017

Shares 338,089 Value ($000) $12,472 Avg Close $32.66 Range $30.10 - $35.33

Q1 2017

Shares 590,463 Value ($000) $22,414 Avg Close $36.14 Range $32.32 - $38.54

Q4 2016

Shares 1,027,722 Value ($000) $40,307 Avg Close $31.62 Range $25.68 - $36.94

Q3 2016

Shares 1,104,789 Value ($000) $31,840 Avg Close $24.50 Range $20.40 - $26.57

Q2 2016

Shares 1,120,162 Value ($000) $27,736 Avg Close $27.42 Range $20.67 - $30.25

Q1 2016

Shares 1,223,339 Value ($000) $36,419 Avg Close $27.12 Range $23.07 - $33.17

Q4 2015

Shares 1,406,047 Value ($000) $51,897 Avg Close $35.47 Range $32.05 - $38.03

Q3 2015

Shares 1,045,815 Value ($000) $40,546 Avg Close $39.39 Range $33.10 - $43.06

Q2 2015

Shares 1,137,105 Value ($000) $52,841 Avg Close $40.34 Range $37.54 - $43.26

Q1 2015

Shares 1,203,270 Value ($000) $51,873 Avg Close $37.71 Range $34.27 - $40.27

Q4 2014

Shares 1,213,977 Value ($000) $51,448 Avg Close $35.79 Range $30.38 - $38.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	12,999	$827	$55.02	$49.80 - $59.97
Q4 2020	12,999	$764	$49.49	$42.88 - $55.68
Q3 2020	16,904	$810	$44.82	$41.00 - $48.27
Q2 2020	17,609	$821	$40.32	$32.54 - $48.70
Q1 2020	35,779	$1,451	$49.35	$26.97 - $57.70
Q4 2019	36,924	$2,252	$50.95	$45.47 - $57.30
Q3 2019	37,924	$2,065	$48.05	$42.97 - $51.77
Q2 2019	38,164	$2,110	$48.17	$45.20 - $49.99
Q1 2019	39,835	$1,990	$42.65	$35.21 - $46.66
Q4 2018	41,807	$1,678	$39.92	$32.95 - $47.04
Q3 2018	37,713	$1,873	$44.41	$41.52 - $46.25
Q2 2018	186,781	$8,779	$46.49	$41.74 - $49.65
Q1 2018	222,019	$11,212	$46.39	$40.96 - $49.28
Q4 2017	237,274	$11,738	$38.59	$35.20 - $47.13
Q3 2017	314,667	$12,552	$34.38	$32.16 - $37.39
Q2 2017	338,089	$12,472	$32.66	$30.10 - $35.33
Q1 2017	590,463	$22,414	$36.14	$32.32 - $38.54
Q4 2016	1,027,722	$40,307	$31.62	$25.68 - $36.94
Q3 2016	1,104,789	$31,840	$24.50	$20.40 - $26.57
Q2 2016	1,120,162	$27,736	$27.42	$20.67 - $30.25
Q1 2016	1,223,339	$36,419	$27.12	$23.07 - $33.17
Q4 2015	1,406,047	$51,897	$35.47	$32.05 - $38.03
Q3 2015	1,045,815	$40,546	$39.39	$33.10 - $43.06
Q2 2015	1,137,105	$52,841	$40.34	$37.54 - $43.26
Q1 2015	1,203,270	$51,873	$37.71	$34.27 - $40.27
Q4 2014	1,213,977	$51,448	$35.79	$30.38 - $38.81