VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 38,046 Value ($000) $2,104 Avg Close $48.17 Range $45.20 - $49.99

Q1 2019

Shares 42,467 Value ($000) $2,122 Avg Close $42.65 Range $35.21 - $46.66

Q4 2018

Shares 76,461 Value ($000) $3,069 Avg Close $39.92 Range $32.95 - $47.04

Q3 2018

Shares 100,426 Value ($000) $4,988 Avg Close $44.41 Range $41.52 - $46.25

Q2 2018

Shares 86,350 Value ($000) $4,058 Avg Close $46.49 Range $41.74 - $49.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	38,046	$2,104	$48.17	$45.20 - $49.99
Q1 2019	42,467	$2,122	$42.65	$35.21 - $46.66
Q4 2018	76,461	$3,069	$39.92	$32.95 - $47.04
Q3 2018	100,426	$4,988	$44.41	$41.52 - $46.25
Q2 2018	86,350	$4,058	$46.49	$41.74 - $49.65