VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

FARALLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000909661)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 185,000 Value ($000) $10,231 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 185,000 Value ($000) $9,243 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 185,000 Value ($000) $7,426 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 185,000 Value ($000) $9,189 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 185,000 Value ($000) $8,695 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 185,000 Value ($000) $9,343 Avg Close $46.39 Range $40.96 - $49.28