VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,706,354 Value ($000) $201,596 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 2,662,301 Value ($000) $199,140 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 2,574,150 Value ($000) $182,765 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 2,665,825 Value ($000) $180,636 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 2,673,836 Value ($000) $184,040 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 2,678,016 Value ($000) $212,152 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 2,639,578 Value ($000) $187,806 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 2,658,205 Value ($000) $196,495 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 2,835,575 Value ($000) $206,884 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 2,913,843 Value ($000) $193,625 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 2,931,934 Value ($000) $210,249 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 2,802,463 Value ($000) $200,264 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 2,733,999 Value ($000) $168,114 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 2,151,634 Value ($000) $130,174 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 2,113,373 Value ($000) $125,809 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 1,567,707 Value ($000) $104,017 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 922,242 Value ($000) $61,153 Avg Close $60.79 Range $56.10 - $65.41