VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 386,214 Value ($000) $28,769 Avg Close $72.55 Range $67.53 - $76.47

Q3 2025

Shares 320,834 Value ($000) $23,998 Avg Close $72.96 Range $65.62 - $77.48

Q2 2025

Shares 379,895 Value ($000) $26,973 Avg Close $63.12 Range $51.42 - $70.33

Q1 2025

Shares 323,988 Value ($000) $21,953 Avg Close $68.40 Range $63.52 - $74.08

Q4 2024

Shares 415,380 Value ($000) $28,591 Avg Close $75.89 Range $64.19 - $81.71

Q3 2024

Shares 385,023 Value ($000) $30,502 Avg Close $68.90 Range $61.72 - $77.24

Q2 2024

Shares 621,442 Value ($000) $44,216 Avg Close $69.08 Range $63.51 - $73.90

Q1 2024

Shares 556,235 Value ($000) $41,117 Avg Close $67.24 Range $60.08 - $71.28

Q4 2023

Shares 425,200 Value ($000) $31,023 Avg Close $66.16 Range $59.66 - $72.38

Q3 2023

Shares 423,702 Value ($000) $28,155 Avg Close $67.15 Range $62.15 - $72.48

Q2 2023

Shares 253,097 Value ($000) $18,150 Avg Close $67.46 Range $62.17 - $73.00

Q1 2023

Shares 273,761 Value ($000) $19,563 Avg Close $65.61 Range $57.45 - $73.11

Q4 2022

Shares 488,134 Value ($000) $30,015 Avg Close $59.85 Range $55.06 - $65.01

Q3 2022

Shares 2,145,300 Value ($000) $129,789 Avg Close $56.94 Range $52.27 - $60.83

Q2 2022

Shares 2,255,273 Value ($000) $134,256 Avg Close $59.72 Range $52.68 - $65.70

Q1 2022

Shares 2,301,389 Value ($000) $152,697 Avg Close $63.14 Range $55.79 - $69.31

Q4 2021

Shares 3,320,543 Value ($000) $220,186 Avg Close $60.79 Range $56.10 - $65.41

Q3 2021

Shares 3,912,474 Value ($000) $240,185 Avg Close $58.57 Range $54.35 - $62.92

Q2 2021

Shares 4,067,792 Value ($000) $250,169 Avg Close $60.31 Range $54.56 - $64.81

Q1 2021

Shares 4,286,240 Value ($000) $272,776 Avg Close $55.02 Range $49.80 - $59.97

Q4 2020

Shares 4,457,083 Value ($000) $262,122 Avg Close $49.49 Range $42.88 - $55.68

Q3 2020

Shares 4,757,159 Value ($000) $228,010 Avg Close $44.82 Range $41.00 - $48.27

Q2 2020

Shares 5,205,077 Value ($000) $242,816 Avg Close $40.32 Range $32.54 - $48.70

Q1 2020

Shares 4,956,211 Value ($000) $200,974 Avg Close $49.35 Range $26.97 - $57.70

Q4 2019

Shares 5,165,466 Value ($000) $314,990 Avg Close $50.95 Range $45.47 - $57.30

Q3 2019

Shares 5,298,254 Value ($000) $288,437 Avg Close $48.05 Range $42.97 - $51.77

Q2 2019

Shares 5,484,893 Value ($000) $303,314 Avg Close $48.17 Range $45.20 - $49.99

Q1 2019

Shares 5,894,844 Value ($000) $294,506 Avg Close $42.65 Range $35.21 - $46.66

Q4 2018

Shares 5,922,148 Value ($000) $237,714 Avg Close $39.92 Range $32.95 - $47.04

Q3 2018

Shares 6,043,301 Value ($000) $300,172 Avg Close $44.41 Range $41.52 - $46.25

Q2 2018

Shares 6,041,847 Value ($000) $283,969 Avg Close $46.49 Range $41.74 - $49.65

Q1 2018

Shares 6,585,978 Value ($000) $332,591 Avg Close $46.39 Range $40.96 - $49.28

Q4 2017

Shares 7,243,766 Value ($000) $358,350 Avg Close $38.59 Range $35.20 - $47.13

Q3 2017

Shares 7,682,652 Value ($000) $306,461 Avg Close $34.38 Range $32.16 - $37.39

Q2 2017

Shares 8,184,658 Value ($000) $301,932 Avg Close $32.66 Range $30.10 - $35.33

Q1 2017

Shares 8,328,427 Value ($000) $316,147 Avg Close $36.14 Range $32.32 - $38.54

Q4 2016

Shares 5,464,639 Value ($000) $214,324 Avg Close $31.62 Range $25.68 - $36.94

Q3 2016

Shares 5,937,956 Value ($000) $171,134 Avg Close $24.50 Range $20.40 - $26.57

Q2 2016

Shares 7,927,610 Value ($000) $196,288 Avg Close $27.42 Range $20.67 - $30.25

Q1 2016

Shares 9,257,663 Value ($000) $275,600 Avg Close $27.12 Range $23.07 - $33.17

Q4 2015

Shares 8,835,205 Value ($000) $326,107 Avg Close $35.47 Range $32.05 - $38.03

Q3 2015

Shares 8,741,104 Value ($000) $338,893 Avg Close $39.39 Range $33.10 - $43.06

Q2 2015

Shares 9,146,144 Value ($000) $425,023 Avg Close $40.34 Range $37.54 - $43.26

Q1 2015

Shares 9,058,369 Value ($000) $390,507 Avg Close $37.71 Range $34.27 - $40.27

Q4 2014

Shares 7,120,257 Value ($000) $301,756 Avg Close $35.79 Range $30.38 - $38.81

Q3 2014

Shares 6,185,063 Value ($000) $241,837 Avg Close $33.96 Range $31.97 - $35.87

Q2 2014

Shares 5,733,400 Value ($000) $208,352 Avg Close $31.98 Range $29.16 - $33.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	386,214	$28,769	$72.55	$67.53 - $76.47
Q3 2025	320,834	$23,998	$72.96	$65.62 - $77.48
Q2 2025	379,895	$26,973	$63.12	$51.42 - $70.33
Q1 2025	323,988	$21,953	$68.40	$63.52 - $74.08
Q4 2024	415,380	$28,591	$75.89	$64.19 - $81.71
Q3 2024	385,023	$30,502	$68.90	$61.72 - $77.24
Q2 2024	621,442	$44,216	$69.08	$63.51 - $73.90
Q1 2024	556,235	$41,117	$67.24	$60.08 - $71.28
Q4 2023	425,200	$31,023	$66.16	$59.66 - $72.38
Q3 2023	423,702	$28,155	$67.15	$62.15 - $72.48
Q2 2023	253,097	$18,150	$67.46	$62.17 - $73.00
Q1 2023	273,761	$19,563	$65.61	$57.45 - $73.11
Q4 2022	488,134	$30,015	$59.85	$55.06 - $65.01
Q3 2022	2,145,300	$129,789	$56.94	$52.27 - $60.83
Q2 2022	2,255,273	$134,256	$59.72	$52.68 - $65.70
Q1 2022	2,301,389	$152,697	$63.14	$55.79 - $69.31
Q4 2021	3,320,543	$220,186	$60.79	$56.10 - $65.41
Q3 2021	3,912,474	$240,185	$58.57	$54.35 - $62.92
Q2 2021	4,067,792	$250,169	$60.31	$54.56 - $64.81
Q1 2021	4,286,240	$272,776	$55.02	$49.80 - $59.97
Q4 2020	4,457,083	$262,122	$49.49	$42.88 - $55.68
Q3 2020	4,757,159	$228,010	$44.82	$41.00 - $48.27
Q2 2020	5,205,077	$242,816	$40.32	$32.54 - $48.70
Q1 2020	4,956,211	$200,974	$49.35	$26.97 - $57.70
Q4 2019	5,165,466	$314,990	$50.95	$45.47 - $57.30
Q3 2019	5,298,254	$288,437	$48.05	$42.97 - $51.77
Q2 2019	5,484,893	$303,314	$48.17	$45.20 - $49.99
Q1 2019	5,894,844	$294,506	$42.65	$35.21 - $46.66
Q4 2018	5,922,148	$237,714	$39.92	$32.95 - $47.04
Q3 2018	6,043,301	$300,172	$44.41	$41.52 - $46.25
Q2 2018	6,041,847	$283,969	$46.49	$41.74 - $49.65
Q1 2018	6,585,978	$332,591	$46.39	$40.96 - $49.28
Q4 2017	7,243,766	$358,350	$38.59	$35.20 - $47.13
Q3 2017	7,682,652	$306,461	$34.38	$32.16 - $37.39
Q2 2017	8,184,658	$301,932	$32.66	$30.10 - $35.33
Q1 2017	8,328,427	$316,147	$36.14	$32.32 - $38.54
Q4 2016	5,464,639	$214,324	$31.62	$25.68 - $36.94
Q3 2016	5,937,956	$171,134	$24.50	$20.40 - $26.57
Q2 2016	7,927,610	$196,288	$27.42	$20.67 - $30.25
Q1 2016	9,257,663	$275,600	$27.12	$23.07 - $33.17
Q4 2015	8,835,205	$326,107	$35.47	$32.05 - $38.03
Q3 2015	8,741,104	$338,893	$39.39	$33.10 - $43.06
Q2 2015	9,146,144	$425,023	$40.34	$37.54 - $43.26
Q1 2015	9,058,369	$390,507	$37.71	$34.27 - $40.27
Q4 2014	7,120,257	$301,756	$35.79	$30.38 - $38.81
Q3 2014	6,185,063	$241,837	$33.96	$31.97 - $35.87
Q2 2014	5,733,400	$208,352	$31.98	$29.16 - $33.63