VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,721 Value ($000) $8 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 24,587 Value ($000) $2 Avg Close $72.96 Range $65.62 - $77.48
Q1 2021
Shares 74,225 Value ($000) $4,724 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 650 Value ($000) $38 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 173,461 Value ($000) $8,315 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 1,136,546 Value ($000) $53,026 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 1,687,024 Value ($000) $68,408 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 2,173,934 Value ($000) $132,568 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 2,476,589 Value ($000) $134,827 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 2,668,280 Value ($000) $147,558 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 2,424,257 Value ($000) $121,116 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 2,357,393 Value ($000) $94,628 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 2,176,726 Value ($000) $108,115 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 2,980,782 Value ($000) $140,094 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 4,296,086 Value ($000) $216,952 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 4,884,575 Value ($000) $241,642 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 4,778,823 Value ($000) $190,626 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 5,273,720 Value ($000) $194,545 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 6,065,725 Value ($000) $230,257 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 5,306,578 Value ($000) $208,131 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 5,461,437 Value ($000) $157,394 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 5,598,916 Value ($000) $138,626 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 5,231,551 Value ($000) $155,745 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 4,466,411 Value ($000) $164,857 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 5,149,741 Value ($000) $199,655 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 6,121,997 Value ($000) $284,489 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 6,299,487 Value ($000) $271,573 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 5,435,685 Value ($000) $230,364 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 1,380,169 Value ($000) $53,964 Avg Close $33.96 Range $31.97 - $35.87