VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 195,851 Value ($000) $14,589 Avg Close $72.55 Range $67.53 - $76.47

Q3 2025

Shares 184,451 Value ($000) $13,797 Avg Close $72.96 Range $65.62 - $77.48

Q2 2025

Shares 176,281 Value ($000) $12,516 Avg Close $63.12 Range $51.42 - $70.33

Q1 2025

Shares 177,066 Value ($000) $11,998 Avg Close $68.40 Range $63.52 - $74.08

Q4 2024

Shares 181,939 Value ($000) $12,523 Avg Close $75.89 Range $64.19 - $81.71

Q3 2024

Shares 187,923 Value ($000) $14,887 Avg Close $68.90 Range $61.72 - $77.24

Q2 2024

Shares 183,932 Value ($000) $13,087 Avg Close $69.08 Range $63.51 - $73.90

Q1 2024

Shares 180,653 Value ($000) $13,354 Avg Close $67.24 Range $60.08 - $71.28

Q4 2023

Shares 184,794 Value ($000) $13,483 Avg Close $66.16 Range $59.66 - $72.38

Q3 2023

Shares 190,021 Value ($000) $12,627 Avg Close $67.15 Range $62.15 - $72.48

Q2 2023

Shares 202,069 Value ($000) $14,490 Avg Close $67.46 Range $62.17 - $73.00

Q1 2023

Shares 202,934 Value ($000) $14,502 Avg Close $65.61 Range $57.45 - $73.11

Q4 2022

Shares 241,807 Value ($000) $14,869 Avg Close $59.85 Range $55.06 - $65.01

Q3 2022

Shares 257,020 Value ($000) $15,550 Avg Close $56.94 Range $52.27 - $60.83

Q2 2022

Shares 214,051 Value ($000) $12,742 Avg Close $59.72 Range $52.68 - $65.70

Q1 2022

Shares 229,440 Value ($000) $15,223 Avg Close $63.14 Range $55.79 - $69.31

Q4 2021

Shares 238,472 Value ($000) $15,813 Avg Close $60.79 Range $56.10 - $65.41

Q3 2021

Shares 270,554 Value ($000) $16,609 Avg Close $58.57 Range $54.35 - $62.92

Q2 2021

Shares 287,828 Value ($000) $17,701 Avg Close $60.31 Range $54.56 - $64.81

Q1 2021

Shares 300,348 Value ($000) $19,114 Avg Close $55.02 Range $49.80 - $59.97

Q4 2020

Shares 305,353 Value ($000) $17,958 Avg Close $49.49 Range $42.88 - $55.68

Q3 2020

Shares 304,623 Value ($000) $14,601 Avg Close $44.82 Range $41.00 - $48.27

Q2 2020

Shares 293,286 Value ($000) $13,682 Avg Close $40.32 Range $32.54 - $48.70

Q1 2020

Shares 312,201 Value ($000) $12,660 Avg Close $49.35 Range $26.97 - $57.70

Q4 2019

Shares 397,600 Value ($000) $24,246 Avg Close $50.95 Range $45.47 - $57.30

Q3 2019

Shares 433,173 Value ($000) $23,582 Avg Close $48.05 Range $42.97 - $51.77

Q2 2019

Shares 377,226 Value ($000) $20,861 Avg Close $48.17 Range $45.20 - $49.99

Q1 2019

Shares 522,364 Value ($000) $26,097 Avg Close $42.65 Range $35.21 - $46.66

Q4 2018

Shares 575,156 Value ($000) $23,087 Avg Close $39.92 Range $32.95 - $47.04

Q3 2018

Shares 606,125 Value ($000) $30,106 Avg Close $44.41 Range $41.52 - $46.25

Q2 2018

Shares 638,433 Value ($000) $30,006 Avg Close $46.49 Range $41.74 - $49.65

Q1 2018

Shares 707,209 Value ($000) $35,714 Avg Close $46.39 Range $40.96 - $49.28

Q4 2017

Shares 844,751 Value ($000) $41,790 Avg Close $38.59 Range $35.20 - $47.13

Q3 2017

Shares 776,260 Value ($000) $30,965 Avg Close $34.38 Range $32.16 - $37.39

Q2 2017

Shares 795,700 Value ($000) $29,353 Avg Close $32.66 Range $30.10 - $35.33

Q1 2017

Shares 863,900 Value ($000) $32,794 Avg Close $36.14 Range $32.32 - $38.54

Q4 2016

Shares 881,400 Value ($000) $34,569 Avg Close $31.62 Range $25.68 - $36.94

Q3 2016

Shares 863,800 Value ($000) $24,895 Avg Close $24.50 Range $20.40 - $26.57

Q2 2016

Shares 834,300 Value ($000) $20,657 Avg Close $27.42 Range $20.67 - $30.25

Q1 2016

Shares 797,000 Value ($000) $23,727 Avg Close $27.12 Range $23.07 - $33.17

Q4 2015

Shares 784,500 Value ($000) $28,956 Avg Close $35.47 Range $32.05 - $38.03

Q3 2015

Shares 750,100 Value ($000) $29,081 Avg Close $39.39 Range $33.10 - $43.06

Q2 2015

Shares 758,600 Value ($000) $35,252 Avg Close $40.34 Range $37.54 - $43.26

Q1 2015

Shares 1,741,040 Value ($000) $68,701 Avg Close $37.71 Range $34.27 - $40.27

Q4 2014

Shares 1,741,040 Value ($000) $68,701 Avg Close $35.79 Range $30.38 - $38.81

Q3 2014

Shares 1,601,540 Value ($000) $62,620 Avg Close $33.96 Range $31.97 - $35.87

Q2 2014

Shares 1,053,140 Value ($000) $38,271 Avg Close $31.98 Range $29.16 - $33.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	195,851	$14,589	$72.55	$67.53 - $76.47
Q3 2025	184,451	$13,797	$72.96	$65.62 - $77.48
Q2 2025	176,281	$12,516	$63.12	$51.42 - $70.33
Q1 2025	177,066	$11,998	$68.40	$63.52 - $74.08
Q4 2024	181,939	$12,523	$75.89	$64.19 - $81.71
Q3 2024	187,923	$14,887	$68.90	$61.72 - $77.24
Q2 2024	183,932	$13,087	$69.08	$63.51 - $73.90
Q1 2024	180,653	$13,354	$67.24	$60.08 - $71.28
Q4 2023	184,794	$13,483	$66.16	$59.66 - $72.38
Q3 2023	190,021	$12,627	$67.15	$62.15 - $72.48
Q2 2023	202,069	$14,490	$67.46	$62.17 - $73.00
Q1 2023	202,934	$14,502	$65.61	$57.45 - $73.11
Q4 2022	241,807	$14,869	$59.85	$55.06 - $65.01
Q3 2022	257,020	$15,550	$56.94	$52.27 - $60.83
Q2 2022	214,051	$12,742	$59.72	$52.68 - $65.70
Q1 2022	229,440	$15,223	$63.14	$55.79 - $69.31
Q4 2021	238,472	$15,813	$60.79	$56.10 - $65.41
Q3 2021	270,554	$16,609	$58.57	$54.35 - $62.92
Q2 2021	287,828	$17,701	$60.31	$54.56 - $64.81
Q1 2021	300,348	$19,114	$55.02	$49.80 - $59.97
Q4 2020	305,353	$17,958	$49.49	$42.88 - $55.68
Q3 2020	304,623	$14,601	$44.82	$41.00 - $48.27
Q2 2020	293,286	$13,682	$40.32	$32.54 - $48.70
Q1 2020	312,201	$12,660	$49.35	$26.97 - $57.70
Q4 2019	397,600	$24,246	$50.95	$45.47 - $57.30
Q3 2019	433,173	$23,582	$48.05	$42.97 - $51.77
Q2 2019	377,226	$20,861	$48.17	$45.20 - $49.99
Q1 2019	522,364	$26,097	$42.65	$35.21 - $46.66
Q4 2018	575,156	$23,087	$39.92	$32.95 - $47.04
Q3 2018	606,125	$30,106	$44.41	$41.52 - $46.25
Q2 2018	638,433	$30,006	$46.49	$41.74 - $49.65
Q1 2018	707,209	$35,714	$46.39	$40.96 - $49.28
Q4 2017	844,751	$41,790	$38.59	$35.20 - $47.13
Q3 2017	776,260	$30,965	$34.38	$32.16 - $37.39
Q2 2017	795,700	$29,353	$32.66	$30.10 - $35.33
Q1 2017	863,900	$32,794	$36.14	$32.32 - $38.54
Q4 2016	881,400	$34,569	$31.62	$25.68 - $36.94
Q3 2016	863,800	$24,895	$24.50	$20.40 - $26.57
Q2 2016	834,300	$20,657	$27.42	$20.67 - $30.25
Q1 2016	797,000	$23,727	$27.12	$23.07 - $33.17
Q4 2015	784,500	$28,956	$35.47	$32.05 - $38.03
Q3 2015	750,100	$29,081	$39.39	$33.10 - $43.06
Q2 2015	758,600	$35,252	$40.34	$37.54 - $43.26
Q1 2015	1,741,040	$68,701	$37.71	$34.27 - $40.27
Q4 2014	1,741,040	$68,701	$35.79	$30.38 - $38.81
Q3 2014	1,601,540	$62,620	$33.96	$31.97 - $35.87
Q2 2014	1,053,140	$38,271	$31.98	$29.16 - $33.63