VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 61,200 Value ($000) $3,058 Avg Close $42.65 Range $35.21 - $46.66

Q4 2018

Shares 142,500 Value ($000) $5,720 Avg Close $39.92 Range $32.95 - $47.04

Q3 2018

Shares 380,897 Value ($000) $18,919 Avg Close $44.41 Range $41.52 - $46.25

Q2 2018

Shares 478,300 Value ($000) $22,480 Avg Close $46.49 Range $41.74 - $49.65

Q1 2018

Shares 406,000 Value ($000) $20,503 Avg Close $46.39 Range $40.96 - $49.28

Q4 2017

Shares 203,886 Value ($000) $10,086 Avg Close $38.59 Range $35.20 - $47.13

Q3 2017

Shares 410,500 Value ($000) $16,375 Avg Close $34.38 Range $32.16 - $37.39

Q2 2017

Shares 218,525 Value ($000) $8,062 Avg Close $32.66 Range $30.10 - $35.33

Q1 2017

Shares 239,114 Value ($000) $9,077 Avg Close $36.14 Range $32.32 - $38.54

Q4 2016

Shares 175,827 Value ($000) $6,896 Avg Close $31.62 Range $25.68 - $36.94

Q3 2016

Shares 41,384 Value ($000) $1,193 Avg Close $24.50 Range $20.40 - $26.57

Q2 2016

Shares 606,980 Value ($000) $15,029 Avg Close $27.42 Range $20.67 - $30.25

Q1 2016

Shares 9,335 Value ($000) $278 Avg Close $27.12 Range $23.07 - $33.17

Q3 2015

Shares 70,645 Value ($000) $2,740 Avg Close $39.39 Range $33.10 - $43.06

Q1 2015

Shares 118,907 Value ($000) $5,126 Avg Close $37.71 Range $34.27 - $40.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	61,200	$3,058	$42.65	$35.21 - $46.66
Q4 2018	142,500	$5,720	$39.92	$32.95 - $47.04
Q3 2018	380,897	$18,919	$44.41	$41.52 - $46.25
Q2 2018	478,300	$22,480	$46.49	$41.74 - $49.65
Q1 2018	406,000	$20,503	$46.39	$40.96 - $49.28
Q4 2017	203,886	$10,086	$38.59	$35.20 - $47.13
Q3 2017	410,500	$16,375	$34.38	$32.16 - $37.39
Q2 2017	218,525	$8,062	$32.66	$30.10 - $35.33
Q1 2017	239,114	$9,077	$36.14	$32.32 - $38.54
Q4 2016	175,827	$6,896	$31.62	$25.68 - $36.94
Q3 2016	41,384	$1,193	$24.50	$20.40 - $26.57
Q2 2016	606,980	$15,029	$27.42	$20.67 - $30.25
Q1 2016	9,335	$278	$27.12	$23.07 - $33.17
Q3 2015	70,645	$2,740	$39.39	$33.10 - $43.06
Q1 2015	118,907	$5,126	$37.71	$34.27 - $40.27