VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,359 Value ($000) $3 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 44,005 Value ($000) $3 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 43,963 Value ($000) $3 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 44,022 Value ($000) $3 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 45,937 Value ($000) $3 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 46,970 Value ($000) $4 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 63,148 Value ($000) $4 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 69,349 Value ($000) $5 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 72,066 Value ($000) $5 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 72,896 Value ($000) $5 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 64,047 Value ($000) $5 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 67,477 Value ($000) $5 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 86,500 Value ($000) $5 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 70,741 Value ($000) $4,280 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 79,509 Value ($000) $4,733 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 75,425 Value ($000) $5,004 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 79,882 Value ($000) $5,297 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 24,263 Value ($000) $1,490 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 26,808 Value ($000) $1,649 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 14,345 Value ($000) $913 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 15,626 Value ($000) $919 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 15,670 Value ($000) $751 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 15,648 Value ($000) $730 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 29,737 Value ($000) $1,206 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 30,455 Value ($000) $1,857 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 29,131 Value ($000) $1,586 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 29,026 Value ($000) $1,605 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 30,016 Value ($000) $1,500 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 30,183 Value ($000) $1,212 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 29,943 Value ($000) $1,487 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 32,554 Value ($000) $1,530 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 34,464 Value ($000) $1,740 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 34,610 Value ($000) $1,712 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 32,581 Value ($000) $1,300 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 34,646 Value ($000) $1,278 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 11,109 Value ($000) $422 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 10,151 Value ($000) $398 Avg Close $31.62 Range $25.68 - $36.94
Q3 2015
Shares 6,431 Value ($000) $249 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 6,344 Value ($000) $295 Avg Close $40.34 Range $37.54 - $43.26