VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,310 Value ($000) $732 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 10,310 Value ($000) $699 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 10,310 Value ($000) $282 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 11,372 Value ($000) $901 Avg Close $68.90 Range $61.72 - $77.24
Q4 2022
Shares 17,238 Value ($000) $1,060 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 10,953 Value ($000) $663 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 10,523 Value ($000) $626 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 7,100 Value ($000) $471 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 5,400 Value ($000) $358 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 5,600 Value ($000) $344 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 6,083 Value ($000) $374 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 6,064 Value ($000) $386 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 7,908 Value ($000) $465 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 52,573 Value ($000) $2,520 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 61,960 Value ($000) $2,890 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 15,450 Value ($000) $626 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 29,700 Value ($000) $1,811 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 224,765 Value ($000) $12,236 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 238,765 Value ($000) $13,204 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 210,887 Value ($000) $10,536 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 211,310 Value ($000) $8,482 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 222,203 Value ($000) $11,037 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 225,645 Value ($000) $10,605 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 212,564 Value ($000) $10,734 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 211,001 Value ($000) $10,438 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 201,376 Value ($000) $8,033 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 37,457 Value ($000) $1,382 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 51,119 Value ($000) $1,940 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 50,844 Value ($000) $1,994 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 30,583 Value ($000) $881 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 46,063 Value ($000) $1,141 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 16,422 Value ($000) $489 Avg Close $27.12 Range $23.07 - $33.17
Q3 2015
Shares 10,753 Value ($000) $417 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 6,588 Value ($000) $306 Avg Close $40.34 Range $37.54 - $43.26