VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,500 Value ($000) $119 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 1,500 Value ($000) $107 Avg Close $69.08 Range $63.51 - $73.90
Q2 2017
Shares 16,675 Value ($000) $615 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 16,675 Value ($000) $633 Avg Close $36.14 Range $32.32 - $38.54
Q3 2015
Shares 49,174 Value ($000) $1,906 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 49,001 Value ($000) $2,277 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 32,462 Value ($000) $1,399 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 32,462 Value ($000) $1,376 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 139,795 Value ($000) $5,466 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 139,795 Value ($000) $5,080 Avg Close $31.98 Range $29.16 - $33.63