VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 70,300 Value ($000) $4,839 Avg Close $75.89 Range $64.19 - $81.71
Q2 2023
Shares 2,100 Value ($000) $151 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 2,400 Value ($000) $171 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 196,481 Value ($000) $12,082 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 109,361 Value ($000) $6,617 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 131,846 Value ($000) $7,756 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 3,359 Value ($000) $223 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 91,359 Value ($000) $6,058 Avg Close $60.79 Range $56.10 - $65.41