VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,699 Value ($000) $1,169 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 15,920 Value ($000) $1,191 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 25,124 Value ($000) $1,784 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 18,713 Value ($000) $1,268 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 18,402 Value ($000) $1,267 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 25,606 Value ($000) $2,010 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 26,581 Value ($000) $1,974 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 27,346 Value ($000) $2,026 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 32,379 Value ($000) $2,410 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 27,421 Value ($000) $1,906 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 29,107 Value ($000) $2,099 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 32,609 Value ($000) $2,414 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 339,271 Value ($000) $20,862 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 102,509 Value ($000) $6,394 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 36,273 Value ($000) $2,208 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 31,184 Value ($000) $2,131 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 36,760 Value ($000) $2,447 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 55,578 Value ($000) $3,428 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 62,423 Value ($000) $3,823 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 107,450 Value ($000) $7,100 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 513,581 Value ($000) $30,712 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 580,599 Value ($000) $28,885 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 657,323 Value ($000) $29,790 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 38,076 Value ($000) $1,428 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 51,340 Value ($000) $3,130 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 34,090 Value ($000) $1,856 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 32,899 Value ($000) $1,819 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 33,697 Value ($000) $1,682 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 33,190 Value ($000) $1,332 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 65,233 Value ($000) $3,240 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 25,021 Value ($000) $1,176 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 13,753 Value ($000) $693 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 13,156 Value ($000) $651 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 280,999 Value ($000) $11,211 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 221,287 Value ($000) $8,163 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 194,624 Value ($000) $7,388 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 200,439 Value ($000) $7,791 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 430,772 Value ($000) $12,414 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 340,802 Value ($000) $8,439 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 221,993 Value ($000) $6,608 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 563,342 Value ($000) $20,791 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 586,213 Value ($000) $22,728 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 374,604 Value ($000) $17,407 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 363,862 Value ($000) $15,686 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 89,040 Value ($000) $3,773 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 187,068 Value ($000) $7,314 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 127,108 Value ($000) $4,619 Avg Close $31.98 Range $29.16 - $33.63