VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,115 Value ($000) $5,074 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 70,341 Value ($000) $5,262 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 73,221 Value ($000) $5,199 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 78,364 Value ($000) $5,310 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 79,159 Value ($000) $5,449 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 82,371 Value ($000) $6,525 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 87,415 Value ($000) $6,220 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 91,097 Value ($000) $6,734 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 87,984 Value ($000) $6,419 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 91,692 Value ($000) $6,093 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 73,606 Value ($000) $5,278 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 75,556 Value ($000) $5,399 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 78,702 Value ($000) $4,839 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 79,535 Value ($000) $4,812 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 85,624 Value ($000) $5,097 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 91,511 Value ($000) $6,072 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 129,422 Value ($000) $8,582 Avg Close $60.79 Range $56.10 - $65.41
Q1 2021
Shares 187,077 Value ($000) $11,906 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 280,972 Value ($000) $16,524 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 314,549 Value ($000) $15,076 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 316,165 Value ($000) $14,423 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 290,330 Value ($000) $11,773 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 311,639 Value ($000) $19,003 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 276,412 Value ($000) $15,137 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 290,199 Value ($000) $16,048 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 299,293 Value ($000) $14,953 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 345,238 Value ($000) $13,858 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 421,862 Value ($000) $20,954 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 425,470 Value ($000) $19,997 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 396,593 Value ($000) $20,028 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 6,655 Value ($000) $329 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 7,476 Value ($000) $299 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 7,497 Value ($000) $276 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 7,176 Value ($000) $272 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 7,283 Value ($000) $286 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 7,561 Value ($000) $217 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 7,843 Value ($000) $194 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 7,779 Value ($000) $237 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 8,166 Value ($000) $301 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 8,166 Value ($000) $317 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 8,205 Value ($000) $381 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 8,224 Value ($000) $354 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 8,271 Value ($000) $350 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 8,677 Value ($000) $339 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 8,645 Value ($000) $315 Avg Close $31.98 Range $29.16 - $33.63