VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,406 Value ($000) $739 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 14,237 Value ($000) $965 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 6,112 Value ($000) $421 Avg Close $75.89 Range $64.19 - $81.71
Q1 2023
Shares 12,986 Value ($000) $928 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 22,781 Value ($000) $1,401 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 18,445 Value ($000) $1,116 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 16,868 Value ($000) $1,004 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 6,515 Value ($000) $432 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 8,945 Value ($000) $593 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 7,385 Value ($000) $453 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 3,702 Value ($000) $228 Avg Close $60.31 Range $54.56 - $64.81