VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 682 Value ($000) $51 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 682 Value ($000) $51 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 678 Value ($000) $48 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 680 Value ($000) $46 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 2,880 Value ($000) $198 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 2,880 Value ($000) $228 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 2,880 Value ($000) $205 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 8,914 Value ($000) $659 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 2,880 Value ($000) $210 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 2,880 Value ($000) $191 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 6,230 Value ($000) $447 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 5,640 Value ($000) $0 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 76,690 Value ($000) $5 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 5,674 Value ($000) $344 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 5,600 Value ($000) $333 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 6,000 Value ($000) $398 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 5,500 Value ($000) $374 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 5,700 Value ($000) $350 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 6,300 Value ($000) $387 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 6,300 Value ($000) $401 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 6,300 Value ($000) $371 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 6,300 Value ($000) $302 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 6,300 Value ($000) $294 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 5,500 Value ($000) $223 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 675 Value ($000) $41 Avg Close $50.95 Range $45.47 - $57.30
Q1 2019
Shares 3,634 Value ($000) $182 Avg Close $42.65 Range $35.21 - $46.66
Q2 2016
Shares 10,000 Value ($000) $248 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 40,000 Value ($000) $1,191 Avg Close $27.12 Range $23.07 - $33.17