VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,590 Value ($000) $7,269 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 99,183 Value ($000) $7,419 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 100,851 Value ($000) $7,160 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 102,297 Value ($000) $6,932 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 100,321 Value ($000) $6,905 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 100,591 Value ($000) $7,969 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 113,781 Value ($000) $8,096 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 132,106 Value ($000) $9,440 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 124,615 Value ($000) $9,092 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 166,440 Value ($000) $11,060 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 123,735 Value ($000) $8,873 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 132,106 Value ($000) $9,440 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 132,106 Value ($000) $8,123 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 136,456 Value ($000) $8,256 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 140,976 Value ($000) $8,392 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 171,182 Value ($000) $11,358 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 174,922 Value ($000) $11,599 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 183,331 Value ($000) $11,255 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 190,218 Value ($000) $11,698 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 204,154 Value ($000) $12,992 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 219,814 Value ($000) $12,927 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 223,304 Value ($000) $10,703 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 220,334 Value ($000) $10,279 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 221,034 Value ($000) $8,963 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 238,384 Value ($000) $14,537 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 244,028 Value ($000) $13,285 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 255,185 Value ($000) $14,112 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 242,565 Value ($000) $12,119 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 245,915 Value ($000) $9,871 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 245,915 Value ($000) $12,215 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 245,057 Value ($000) $11,518 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 243,147 Value ($000) $12,279 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 245,916 Value ($000) $12,165 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 242,346 Value ($000) $9,667 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 238,126 Value ($000) $8,784 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 218,886 Value ($000) $8,309 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 218,613 Value ($000) $8,574 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 207,632 Value ($000) $5,984 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 216,584 Value ($000) $5,363 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 164,056 Value ($000) $4,884 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 163,316 Value ($000) $6,028 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 139,754 Value ($000) $5,418 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 116,544 Value ($000) $5,416 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 91,988 Value ($000) $3,966 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 91,088 Value ($000) $3,860 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 85,660 Value ($000) $3,349 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 66,670 Value ($000) $2,423 Avg Close $31.98 Range $29.16 - $33.63