VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,193 Value ($000) $216 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 4,360 Value ($000) $300 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 4,680 Value ($000) $371 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 4,638 Value ($000) $330 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 5,298 Value ($000) $392 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 5,980 Value ($000) $436 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 7,739 Value ($000) $514 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 10,597 Value ($000) $760 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 39,548 Value ($000) $2,826 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 39,556 Value ($000) $2,432 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 42,670 Value ($000) $2,582 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 44,451 Value ($000) $2,646 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 44,140 Value ($000) $2,929 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 45,050 Value ($000) $2,987 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 44,353 Value ($000) $2,723 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 42,600 Value ($000) $2,620 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 38,262 Value ($000) $2,435 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 34,157 Value ($000) $2,009 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 32,257 Value ($000) $1,546 Avg Close $44.82 Range $41.00 - $48.27