VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 27,683 Value ($000) $1,699 Avg Close $58.57 Range $54.35 - $62.92

Q2 2021

Shares 27,683 Value ($000) $1,703 Avg Close $60.31 Range $54.56 - $64.81

Q1 2021

Shares 27,683 Value ($000) $1,762 Avg Close $55.02 Range $49.80 - $59.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	27,683	$1,699	$58.57	$54.35 - $62.92
Q2 2021	27,683	$1,703	$60.31	$54.56 - $64.81
Q1 2021	27,683	$1,762	$55.02	$49.80 - $59.97