VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $72.55 Range $67.53 - $76.47
Q4 2022
Shares 185 Value ($000) $0 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 185 Value ($000) $11 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 185 Value ($000) $11 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 312 Value ($000) $21 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 895 Value ($000) $59 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 19,696 Value ($000) $1,210 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 20,136 Value ($000) $1,238 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 19,558 Value ($000) $1,245 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 28,474 Value ($000) $1,675 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 21,911 Value ($000) $1,050 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 21,763 Value ($000) $1,015 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 18,876 Value ($000) $766 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 26,724 Value ($000) $1,630 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 24,910 Value ($000) $1,356 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 25,090 Value ($000) $1,381 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 29,651 Value ($000) $1,481 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 23,447 Value ($000) $941 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 18,339 Value ($000) $911 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 17,859 Value ($000) $839 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 12,304 Value ($000) $621 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 10,990 Value ($000) $544 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 8,254 Value ($000) $329 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 2,728 Value ($000) $101 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 2,529 Value ($000) $96 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 2,135 Value ($000) $84 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 2,161 Value ($000) $63 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 1,545 Value ($000) $38 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 1,581 Value ($000) $47 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 400 Value ($000) $15 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 400 Value ($000) $16 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 400 Value ($000) $19 Avg Close $40.34 Range $37.54 - $43.26