VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,547 Value ($000) $711 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 9,210 Value ($000) $689 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 8,335 Value ($000) $592 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 7,649 Value ($000) $518 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 55,284 Value ($000) $3,805 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 35,274 Value ($000) $2,794 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 13,679 Value ($000) $973 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 13,993 Value ($000) $1,034 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 26,372 Value ($000) $1,924 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 22,292 Value ($000) $1,481 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 51,494 Value ($000) $3,693 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 101,189 Value ($000) $7,231 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 25,791 Value ($000) $1,586 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 25,985 Value ($000) $1,573 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 32,096 Value ($000) $1,910 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 31,305 Value ($000) $2,077 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 45,463 Value ($000) $3,015 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 515,481 Value ($000) $31,646 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 855,676 Value ($000) $52,623 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 799,582 Value ($000) $50,885 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 746,001 Value ($000) $43,874 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 731,481 Value ($000) $35,060 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 720,374 Value ($000) $33,605 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 790,483 Value ($000) $32,054 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 902,025 Value ($000) $55,002 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 862,584 Value ($000) $46,956 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 1,058,356 Value ($000) $58,522 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 968,757 Value ($000) $48,395 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 846,229 Value ($000) $33,964 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 835,345 Value ($000) $41,488 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 943,389 Value ($000) $44,336 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 2,339,263 Value ($000) $118,129 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 2,095,219 Value ($000) $103,646 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 516,310 Value ($000) $20,592 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 1,007,606 Value ($000) $37,167 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 290,854 Value ($000) $11,038 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 312,850 Value ($000) $12,267 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 807,818 Value ($000) $23,278 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 3,206,506 Value ($000) $79,390 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 1,056,800 Value ($000) $31,457 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 1,028,652 Value ($000) $37,963 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 2,260,513 Value ($000) $87,637 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 1,065,228 Value ($000) $49,498 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 997,305 Value ($000) $42,989 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 652,488 Value ($000) $27,650 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 565,954 Value ($000) $22,126 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 388,546 Value ($000) $14,117 Avg Close $31.98 Range $29.16 - $33.63