VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 43,334 Value ($000) $3,097 Avg Close $65.61 Range $57.45 - $73.11

Q4 2022

Shares 173,507 Value ($000) $10,669 Avg Close $59.85 Range $55.06 - $65.01

Q3 2022

Shares 153,442 Value ($000) $9,283 Avg Close $56.94 Range $52.27 - $60.83

Q1 2022

Shares 81,858 Value ($000) $5,431 Avg Close $63.14 Range $55.79 - $69.31

Q3 2021

Shares 9,957 Value ($000) $611 Avg Close $58.57 Range $54.35 - $62.92

Q4 2020

Shares 15,194 Value ($000) $894 Avg Close $49.49 Range $42.88 - $55.68

Q3 2020

Shares 41,699 Value ($000) $1,999 Avg Close $44.82 Range $41.00 - $48.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	43,334	$3,097	$65.61	$57.45 - $73.11
Q4 2022	173,507	$10,669	$59.85	$55.06 - $65.01
Q3 2022	153,442	$9,283	$56.94	$52.27 - $60.83
Q1 2022	81,858	$5,431	$63.14	$55.79 - $69.31
Q3 2021	9,957	$611	$58.57	$54.35 - $62.92
Q4 2020	15,194	$894	$49.49	$42.88 - $55.68
Q3 2020	41,699	$1,999	$44.82	$41.00 - $48.27