VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 5,830 Value ($000) $272 Avg Close $40.32 Range $32.54 - $48.70

Q1 2019

Shares 77,909 Value ($000) $3,891 Avg Close $42.65 Range $35.21 - $46.66

Q4 2018

Shares 45,560 Value ($000) $1,829 Avg Close $39.92 Range $32.95 - $47.04

Q3 2018

Shares 48,512 Value ($000) $2,410 Avg Close $44.41 Range $41.52 - $46.25

Q2 2018

Shares 50,473 Value ($000) $2,372 Avg Close $46.49 Range $41.74 - $49.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	5,830	$272	$40.32	$32.54 - $48.70
Q1 2019	77,909	$3,891	$42.65	$35.21 - $46.66
Q4 2018	45,560	$1,829	$39.92	$32.95 - $47.04
Q3 2018	48,512	$2,410	$44.41	$41.52 - $46.25
Q2 2018	50,473	$2,372	$46.49	$41.74 - $49.65