VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,176 Value ($000) $2,322 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 30,038 Value ($000) $2,247 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 32,078 Value ($000) $2,278 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 31,851 Value ($000) $2,158 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 36,040 Value ($000) $2,481 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 39,625 Value ($000) $3,139 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 38,635 Value ($000) $2,749 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 39,239 Value ($000) $2,901 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 41,025 Value ($000) $2,993 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 39,904 Value ($000) $2,652 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 44,325 Value ($000) $3,179 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 49,682 Value ($000) $3,550 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 49,892 Value ($000) $3,068 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 48,845 Value ($000) $2,955 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 50,566 Value ($000) $3,010 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 57,317 Value ($000) $3,803 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 59,310 Value ($000) $3,933 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 69,304 Value ($000) $4,255 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 79,797 Value ($000) $4,908 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 77,079 Value ($000) $4,905 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 73,028 Value ($000) $4,295 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 163,147 Value ($000) $7,820 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 98,259 Value ($000) $4,584 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 76,776 Value ($000) $3,113 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 93,315 Value ($000) $5,690 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 59,531 Value ($000) $3,241 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 133,091 Value ($000) $7,360 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 198,336 Value ($000) $9,909 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 54,688 Value ($000) $2,195 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 64,737 Value ($000) $3,215 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 68,843 Value ($000) $3,236 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 77,646 Value ($000) $3,921 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 77,857 Value ($000) $3,852 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 77,723 Value ($000) $3,100 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 82,946 Value ($000) $3,060 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 87,280 Value ($000) $3,313 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 93,931 Value ($000) $4,011 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 69,349 Value ($000) $1,999 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 60,015 Value ($000) $1,486 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 45,932 Value ($000) $1,367 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 50,204 Value ($000) $1,853 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 124,345 Value ($000) $4,821 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 138,654 Value ($000) $6,443 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 95,110 Value ($000) $4,100 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 207,475 Value ($000) $8,793 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 248,160 Value ($000) $9,703 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 265,152 Value ($000) $9,636 Avg Close $31.98 Range $29.16 - $33.63
Q1 2014
Shares 364,016 Value ($000) $13,203 Avg Close $31.73 Range $29.24 - $33.77