VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 30 Value ($000) $2 Avg Close $50.95 Range $45.47 - $57.30
Q2 2019
Shares 20 Value ($000) $1 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 21 Value ($000) $1 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 631 Value ($000) $25 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 809,876 Value ($000) $40,227 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 815,295 Value ($000) $38,318 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 697,947 Value ($000) $35,247 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 716,553 Value ($000) $35,448 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 1,238,547 Value ($000) $49,406 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 1,288,314 Value ($000) $47,526 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 791,400 Value ($000) $30,041 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 145,062 Value ($000) $5,689 Avg Close $31.62 Range $25.68 - $36.94