VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,742 Value ($000) $279 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 3,756 Value ($000) $281 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 3,787 Value ($000) $269 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 3,787 Value ($000) $257 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 3,787 Value ($000) $261 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 3,827 Value ($000) $303 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 3,888 Value ($000) $277 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 4,000 Value ($000) $296 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 3,997 Value ($000) $292 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 3,937 Value ($000) $262 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 3,837 Value ($000) $275 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 3,837 Value ($000) $274 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 3,850 Value ($000) $237 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 4,585 Value ($000) $277 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 4,655 Value ($000) $277 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 4,259 Value ($000) $282 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 4,576 Value ($000) $303 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 4,360 Value ($000) $268 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 4,305 Value ($000) $265 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 4,023 Value ($000) $256 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 3,655 Value ($000) $215 Avg Close $49.49 Range $42.88 - $55.68
Q1 2020
Shares 72,958 Value ($000) $2,959 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 59,621 Value ($000) $3,635 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 60,640 Value ($000) $3,301 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 10,838 Value ($000) $600 Avg Close $48.17 Range $45.20 - $49.99
Q2 2016
Shares 9,769 Value ($000) $241 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 12,916 Value ($000) $384 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 164,242 Value ($000) $6,063 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 171,965 Value ($000) $6,667 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 147,719 Value ($000) $6,865 Avg Close $40.34 Range $37.54 - $43.26