VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,653 Value ($000) $6,008 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 19,139 Value ($000) $1,432 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 137,029 Value ($000) $9,729 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 34,249 Value ($000) $2,321 Avg Close $68.40 Range $63.52 - $74.08
Q3 2024
Shares 88,423 Value ($000) $7,005 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 140,540 Value ($000) $9,999 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 73,301 Value ($000) $5,418 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 132,708 Value ($000) $9,682 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 228,143 Value ($000) $15,160 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 134,371 Value ($000) $9,636 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 640,001 Value ($000) $45,734 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 384,622 Value ($000) $23,650 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 184,123 Value ($000) $11,140 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 104,968 Value ($000) $6,249 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 124,865 Value ($000) $8,285 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 67,953 Value ($000) $4,506 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 93,837 Value ($000) $5,761 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 154,208 Value ($000) $9,483 Avg Close $60.31 Range $54.56 - $64.81
Q4 2020
Shares 3,736 Value ($000) $220 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 19,170 Value ($000) $919 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 194,762 Value ($000) $9,086 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 488,101 Value ($000) $19,793 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 1,292,317 Value ($000) $78,806 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 1,229,065 Value ($000) $66,910 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 972,384 Value ($000) $53,773 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 842,276 Value ($000) $42,080 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 1,031,821 Value ($000) $41,417 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 2,323,132 Value ($000) $115,390 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 2,608,658 Value ($000) $122,607 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 1,855,987 Value ($000) $93,727 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 2,050,507 Value ($000) $101,438 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 2,022,703 Value ($000) $80,685 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 2,378,396 Value ($000) $87,739 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 1,955,343 Value ($000) $74,225 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 1,879,087 Value ($000) $73,698 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 3,115,000 Value ($000) $89,775 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 4,675,374 Value ($000) $115,762 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 4,138,797 Value ($000) $123,212 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 3,832,323 Value ($000) $141,451 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 4,353,071 Value ($000) $168,769 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 4,387,407 Value ($000) $203,883 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 4,134,528 Value ($000) $178,239 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 1,720,063 Value ($000) $72,897 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 1,102,177 Value ($000) $43,095 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 340,960 Value ($000) $12,390 Avg Close $31.98 Range $29.16 - $33.63