VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 123,655 Value ($000) $6,178 Avg Close $42.65 Range $35.21 - $46.66

Q4 2018

Shares 166,864 Value ($000) $6,698 Avg Close $39.92 Range $32.95 - $47.04

Q3 2018

Shares 115,000 Value ($000) $5,712 Avg Close $44.41 Range $41.52 - $46.25

Q2 2018

Shares 112,200 Value ($000) $5,273 Avg Close $46.49 Range $41.74 - $49.65

Q3 2017

Shares 59,380 Value ($000) $2,369 Avg Close $34.38 Range $32.16 - $37.39

Q2 2017

Shares 167,603 Value ($000) $6,183 Avg Close $32.66 Range $30.10 - $35.33

Q1 2017

Shares 147,900 Value ($000) $5,614 Avg Close $36.14 Range $32.32 - $38.54

Q2 2016

Shares 47,600 Value ($000) $1,179 Avg Close $27.42 Range $20.67 - $30.25

Q4 2015

Shares 54,300 Value ($000) $2,004 Avg Close $35.47 Range $32.05 - $38.03

Q3 2015

Shares 111,500 Value ($000) $4,323 Avg Close $39.39 Range $33.10 - $43.06

Q2 2015

Shares 166,011 Value ($000) $7,715 Avg Close $40.34 Range $37.54 - $43.26

Q1 2015

Shares 90,300 Value ($000) $3,893 Avg Close $37.71 Range $34.27 - $40.27

Q2 2014

Shares 21,200 Value ($000) $770 Avg Close $31.98 Range $29.16 - $33.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	123,655	$6,178	$42.65	$35.21 - $46.66
Q4 2018	166,864	$6,698	$39.92	$32.95 - $47.04
Q3 2018	115,000	$5,712	$44.41	$41.52 - $46.25
Q2 2018	112,200	$5,273	$46.49	$41.74 - $49.65
Q3 2017	59,380	$2,369	$34.38	$32.16 - $37.39
Q2 2017	167,603	$6,183	$32.66	$30.10 - $35.33
Q1 2017	147,900	$5,614	$36.14	$32.32 - $38.54
Q2 2016	47,600	$1,179	$27.42	$20.67 - $30.25
Q4 2015	54,300	$2,004	$35.47	$32.05 - $38.03
Q3 2015	111,500	$4,323	$39.39	$33.10 - $43.06
Q2 2015	166,011	$7,715	$40.34	$37.54 - $43.26
Q1 2015	90,300	$3,893	$37.71	$34.27 - $40.27
Q2 2014	21,200	$770	$31.98	$29.16 - $33.63