VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 15 Value ($000) $1 Avg Close $56.94 Range $52.27 - $60.83
Q4 2021
Shares 107 Value ($000) $7 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 107 Value ($000) $7 Avg Close $58.57 Range $54.35 - $62.92
Q3 2017
Shares 7,420 Value ($000) $296 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 7,420 Value ($000) $274 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 7,420 Value ($000) $282 Avg Close $36.14 Range $32.32 - $38.54
Q1 2016
Shares 6,100 Value ($000) $182 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 6,646 Value ($000) $245 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 12,375 Value ($000) $480 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 12,099 Value ($000) $562 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 12,590 Value ($000) $543 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 6,400 Value ($000) $271 Avg Close $35.79 Range $30.38 - $38.81