VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 446,990 Value ($000) $33,296 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 490,017 Value ($000) $36,653 Avg Close $72.96 Range $65.62 - $77.48
Q3 2022
Shares 462,232 Value ($000) $27,965 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 470,951 Value ($000) $28,036 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 487,664 Value ($000) $32,357 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 497,358 Value ($000) $32,980 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 503,949 Value ($000) $30,937 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 504,309 Value ($000) $31,015 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 495,198 Value ($000) $31,514 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 409,992 Value ($000) $24,112 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 405,693 Value ($000) $19,445 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 501,179 Value ($000) $23,380 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 486,601 Value ($000) $19,732 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 486,167 Value ($000) $29,646 Avg Close $50.95 Range $45.47 - $57.30