VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,970 Value ($000) $3 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 42,284 Value ($000) $3 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 38,467 Value ($000) $3 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 37,585 Value ($000) $3 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 35,333 Value ($000) $2 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 41,303 Value ($000) $3 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 43,083 Value ($000) $3 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 43,899 Value ($000) $3 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 44,888 Value ($000) $3 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 42,034 Value ($000) $3 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 41,983 Value ($000) $3 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 40,144 Value ($000) $3 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 29,064 Value ($000) $2 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 29,592 Value ($000) $1,790 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 27,219 Value ($000) $1,620 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 28,056 Value ($000) $1,862 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 23,587 Value ($000) $1,564 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 21,794 Value ($000) $1,338 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 22,655 Value ($000) $1,393 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 19,982 Value ($000) $1,271 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 77,340 Value ($000) $4,548 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 75,774 Value ($000) $3,632 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 74,986 Value ($000) $3,498 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 215,848 Value ($000) $8,753 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 177,030 Value ($000) $10,795 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 167,404 Value ($000) $9,113 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 162,467 Value ($000) $8,984 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 154,395 Value ($000) $7,714 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 138,848 Value ($000) $5,573 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 140,669 Value ($000) $6,987 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 132,009 Value ($000) $6,204 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 118,257 Value ($000) $5,972 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 97,316 Value ($000) $4,814 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 94,553 Value ($000) $3,771 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 99,441 Value ($000) $3,668 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 106,318 Value ($000) $4,036 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 13,723 Value ($000) $538 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 16,963 Value ($000) $489 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 44,747 Value ($000) $1,108 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 41,122 Value ($000) $1,224 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 32,338 Value ($000) $1,194 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 43,726 Value ($000) $1,695 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 43,540 Value ($000) $2,023 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 80,247 Value ($000) $3,459 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 60,202 Value ($000) $2,551 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 22,433 Value ($000) $877 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 22,134 Value ($000) $804 Avg Close $31.98 Range $29.16 - $33.63