VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,200 Value ($000) $204 Avg Close $55.02 Range $49.80 - $59.97
Q4 2019
Shares 3,450 Value ($000) $210 Avg Close $50.95 Range $45.47 - $57.30
Q2 2019
Shares 54,960 Value ($000) $3,039 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 67,587 Value ($000) $3,377 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 70,486 Value ($000) $2,829 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 76,921 Value ($000) $3,821 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 92,351 Value ($000) $4,341 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 101,226 Value ($000) $5,112 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 108,976 Value ($000) $5,391 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 110,276 Value ($000) $4,399 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 112,176 Value ($000) $4,138 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 113,575 Value ($000) $4,311 Avg Close $36.14 Range $32.32 - $38.54