VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 63 Value ($000) $2 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 63 Value ($000) $2 Avg Close $35.47 Range $32.05 - $38.03