VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 55 Value ($000) $2 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 55 Value ($000) $3 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 55 Value ($000) $3 Avg Close $48.05 Range $42.97 - $51.77