VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 70 Value ($000) $6 Avg Close $68.90 Range $61.72 - $77.24

Q2 2016

Shares 1,454 Value ($000) $36 Avg Close $27.42 Range $20.67 - $30.25

Q1 2016

Shares 1,818 Value ($000) $54 Avg Close $27.12 Range $23.07 - $33.17

Q3 2015

Shares 31,597 Value ($000) $1,225 Avg Close $39.39 Range $33.10 - $43.06

Q2 2015

Shares 32,420 Value ($000) $1,507 Avg Close $40.34 Range $37.54 - $43.26

Q1 2015

Shares 21,939 Value ($000) $946 Avg Close $37.71 Range $34.27 - $40.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	70	$6	$68.90	$61.72 - $77.24
Q2 2016	1,454	$36	$27.42	$20.67 - $30.25
Q1 2016	1,818	$54	$27.12	$23.07 - $33.17
Q3 2015	31,597	$1,225	$39.39	$33.10 - $43.06
Q2 2015	32,420	$1,507	$40.34	$37.54 - $43.26
Q1 2015	21,939	$946	$37.71	$34.27 - $40.27