VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,008 Value ($000) $224 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 3,385 Value ($000) $253 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 3,385 Value ($000) $240 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 3,385 Value ($000) $229 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 3,307 Value ($000) $228 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 3,130 Value ($000) $248 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 3,021 Value ($000) $215 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 3,021 Value ($000) $223 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 3,021 Value ($000) $220 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 3,771 Value ($000) $251 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 3,878 Value ($000) $278 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 3,875 Value ($000) $277 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 3,539 Value ($000) $218 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 5,341 Value ($000) $323 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 5,325 Value ($000) $317 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 5,379 Value ($000) $357 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 5,347 Value ($000) $355 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 5,116 Value ($000) $314 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 5,098 Value ($000) $314 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 5,090 Value ($000) $324 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 5,381 Value ($000) $316 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 5,381 Value ($000) $258 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 5,248 Value ($000) $245 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 5,248 Value ($000) $213 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 6,697 Value ($000) $408 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 31,143 Value ($000) $1,695 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 29,630 Value ($000) $1,639 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 32,120 Value ($000) $1,605 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 53,238 Value ($000) $2,137 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 40,201 Value ($000) $1,997 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 36,989 Value ($000) $1,738 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 8,898 Value ($000) $449 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 9,028 Value ($000) $447 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 8,000 Value ($000) $319 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 8,713 Value ($000) $321 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 8,713 Value ($000) $331 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 9,104 Value ($000) $357 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 8,955 Value ($000) $258 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 8,955 Value ($000) $222 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 10,702 Value ($000) $319 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 22,098 Value ($000) $816 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 34,248 Value ($000) $1,328 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 27,610 Value ($000) $1,283 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 27,394 Value ($000) $1,181 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 20,805 Value ($000) $882 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 20,332 Value ($000) $795 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 19,910 Value ($000) $724 Avg Close $31.98 Range $29.16 - $33.63