VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 12 Value ($000) $0 Avg Close $49.35 Range $26.97 - $57.70

Q4 2018

Shares 38 Value ($000) $2 Avg Close $39.92 Range $32.95 - $47.04

Q2 2018

Shares 22 Value ($000) $1 Avg Close $46.49 Range $41.74 - $49.65

Q2 2016

Shares 100 Value ($000) $2 Avg Close $27.42 Range $20.67 - $30.25

Q1 2016

Shares 100 Value ($000) $3 Avg Close $27.12 Range $23.07 - $33.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	12	$0	$49.35	$26.97 - $57.70
Q4 2018	38	$2	$39.92	$32.95 - $47.04
Q2 2018	22	$1	$46.49	$41.74 - $49.65
Q2 2016	100	$2	$27.42	$20.67 - $30.25
Q1 2016	100	$3	$27.12	$23.07 - $33.17