VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

PZENA INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001027796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,626,212 Value ($000) $270,117 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 3,645,695 Value ($000) $272,698 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 3,661,257 Value ($000) $259,949 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 3,599,164 Value ($000) $243,879 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 3,567,103 Value ($000) $245,524 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 3,681,234 Value ($000) $291,627 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 3,684,112 Value ($000) $262,125 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 3,780,540 Value ($000) $279,458 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 3,781,018 Value ($000) $275,863 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 3,812,473 Value ($000) $253,339 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 3,816,407 Value ($000) $273,675 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 3,912,778 Value ($000) $279,607 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 4,172,982 Value ($000) $256,597 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 4,493,552 Value ($000) $271,860 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 4,698,182 Value ($000) $279,683 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 4,830,831 Value ($000) $320,526 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 4,851,903 Value ($000) $321,730 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 4,810,089 Value ($000) $295,291 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 4,726,483 Value ($000) $290,679 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 4,701,684 Value ($000) $299,215 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 4,605,102 Value ($000) $270,826 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 4,713,176 Value ($000) $225,903 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 5,098,863 Value ($000) $237,862 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 5,493,750 Value ($000) $222,772 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 5,691,129 Value ($000) $347,045 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 5,588,970 Value ($000) $304,264 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 6,924,422 Value ($000) $382,921 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 8,121,485 Value ($000) $405,749 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 9,936,956 Value ($000) $398,869 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 10,075,127 Value ($000) $500,432 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 10,143,242 Value ($000) $476,732 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 10,653,774 Value ($000) $538,016 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 12,390,640 Value ($000) $612,965 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 12,812,884 Value ($000) $511,106 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 12,825,081 Value ($000) $473,117 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 12,801,547 Value ($000) $485,947 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 13,917,354 Value ($000) $545,839 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 17,077,755 Value ($000) $492,181 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 15,175,429 Value ($000) $375,744 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 11,563,391 Value ($000) $344,242 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 7,395,161 Value ($000) $272,955 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 7,391,943 Value ($000) $286,586 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 7,673,842 Value ($000) $356,603 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 8,137,084 Value ($000) $350,790 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 8,369,969 Value ($000) $354,719 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 8,959,814 Value ($000) $350,329 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 8,746,768 Value ($000) $317,858 Avg Close $31.98 Range $29.16 - $33.63