VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

IRIDIAN ASSET MANAGEMENT LLC/CT's Holding History (CIK: 0001033427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 7,580 Value ($000) $296 Avg Close $33.96 Range $31.97 - $35.87

Q2 2014

Shares 8,050 Value ($000) $293 Avg Close $31.98 Range $29.16 - $33.63

Q1 2014

Shares 11,410 Value ($000) $414 Avg Close $31.73 Range $29.24 - $33.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	7,580	$296	$33.96	$31.97 - $35.87
Q2 2014	8,050	$293	$31.98	$29.16 - $33.63
Q1 2014	11,410	$414	$31.73	$29.24 - $33.77