VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,394 Value ($000) $178 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 2,394 Value ($000) $179 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 2,394 Value ($000) $170 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 2,394 Value ($000) $162 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 2,394 Value ($000) $165 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 2,394 Value ($000) $190 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 2,394 Value ($000) $170 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 2,394 Value ($000) $177 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 2,394 Value ($000) $175 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 2,394 Value ($000) $159 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 2,394 Value ($000) $172 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 15,214 Value ($000) $1,087 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 15,364 Value ($000) $945 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 38,064 Value ($000) $2,302,872 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 38,364 Value ($000) $2,283,809 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 38,364 Value ($000) $2,545,451 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 38,364 Value ($000) $2,543,917 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 35,820 Value ($000) $2,198,990 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 37,520 Value ($000) $2,307,480 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 37,520 Value ($000) $2,387,773 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 38,620 Value ($000) $2,271,242 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 16,820 Value ($000) $806,183 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 19,120 Value ($000) $891,948 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 18,120 Value ($000) $734,766 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 18,120 Value ($000) $1,104,958 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 17,220 Value ($000) $937,457 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 21,220 Value ($000) $1,173,466 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 19,270 Value ($000) $962,729 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 20,370 Value ($000) $817,652 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 26,720 Value ($000) $1,327,182 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 32,720 Value ($000) $1,537,840 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 32,720 Value ($000) $1,652,360 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 34,720 Value ($000) $1,717,598 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 41,420 Value ($000) $1,652,244 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 55,970 Value ($000) $2,064,733 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 55,870 Value ($000) $2,120,825 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 67,550 Value ($000) $2,649,311 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 25,900 Value ($000) $746,438 Avg Close $24.50 Range $20.40 - $26.57
Q1 2016
Shares 96,100 Value ($000) $2,860,897 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 136,000 Value ($000) $5,019,760 Avg Close $35.47 Range $32.05 - $38.03
Q1 2014
Shares 18,900 Value ($000) $685,503 Avg Close $31.73 Range $29.24 - $33.77