VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,393 Value ($000) $4,871 Avg Close $72.55 Range $67.53 - $76.47

Q3 2025

Shares 60,330 Value ($000) $4,513 Avg Close $72.96 Range $65.62 - $77.48

Q2 2025

Shares 71,472 Value ($000) $5,075 Avg Close $63.12 Range $51.42 - $70.33

Q1 2025

Shares 333,702 Value ($000) $22,612 Avg Close $68.40 Range $63.52 - $74.08

Q4 2024

Shares 327,783 Value ($000) $22,561 Avg Close $75.89 Range $64.19 - $81.71

Q3 2024

Shares 316,447 Value ($000) $25,069 Avg Close $68.90 Range $61.72 - $77.24

Q2 2024

Shares 282,034 Value ($000) $20,067 Avg Close $69.08 Range $63.51 - $73.90

Q1 2024

Shares 275,738 Value ($000) $20,383 Avg Close $67.24 Range $60.08 - $71.28

Q4 2023

Shares 260,719 Value ($000) $19,022 Avg Close $66.16 Range $59.66 - $72.38

Q3 2023

Shares 265,017 Value ($000) $17,610 Avg Close $67.15 Range $62.15 - $72.48

Q2 2023

Shares 254,860 Value ($000) $18,276 Avg Close $67.46 Range $62.17 - $73.00

Q1 2023

Shares 325,205 Value ($000) $23,239 Avg Close $65.61 Range $57.45 - $73.11

Q4 2022

Shares 251,244 Value ($000) $15,449 Avg Close $59.85 Range $55.06 - $65.01

Q3 2022

Shares 221,920 Value ($000) $13,426 Avg Close $56.94 Range $52.27 - $60.83

Q2 2022

Shares 224,115 Value ($000) $13,341 Avg Close $59.72 Range $52.68 - $65.70

Q1 2022

Shares 200,061 Value ($000) $13,195 Avg Close $63.14 Range $55.79 - $69.31

Q4 2021

Shares 200,303 Value ($000) $13,283 Avg Close $60.79 Range $56.10 - $65.41

Q3 2021

Shares 636,694 Value ($000) $39,087 Avg Close $58.57 Range $54.35 - $62.92

Q2 2021

Shares 628,184 Value ($000) $38,633 Avg Close $60.31 Range $54.56 - $64.81

Q1 2021

Shares 861,039 Value ($000) $54,797 Avg Close $55.02 Range $49.80 - $59.97

Q4 2020

Shares 923,872 Value ($000) $54,333 Avg Close $49.49 Range $42.88 - $55.68

Q3 2020

Shares 827,104 Value ($000) $39,643 Avg Close $44.82 Range $41.00 - $48.27

Q2 2020

Shares 890,580 Value ($000) $41,546 Avg Close $40.32 Range $32.54 - $48.70

Q1 2020

Shares 592,766 Value ($000) $24,037 Avg Close $49.35 Range $26.97 - $57.70

Q4 2019

Shares 620,086 Value ($000) $37,813 Avg Close $50.95 Range $45.47 - $57.30

Q3 2019

Shares 601,057 Value ($000) $32,722 Avg Close $48.05 Range $42.97 - $51.77

Q2 2019

Shares 436,885 Value ($000) $24,160 Avg Close $48.17 Range $45.20 - $49.99

Q1 2019

Shares 443,925 Value ($000) $22,178 Avg Close $42.65 Range $35.21 - $46.66

Q4 2018

Shares 593,746 Value ($000) $23,833 Avg Close $39.92 Range $32.95 - $47.04

Q3 2018

Shares 567,317 Value ($000) $28,179 Avg Close $44.41 Range $41.52 - $46.25

Q2 2018

Shares 567,346 Value ($000) $26,665 Avg Close $46.49 Range $41.74 - $49.65

Q1 2018

Shares 344,664 Value ($000) $17,405 Avg Close $46.39 Range $40.96 - $49.28

Q4 2017

Shares 367,524 Value ($000) $18,182 Avg Close $38.59 Range $35.20 - $47.13

Q3 2017

Shares 340,882 Value ($000) $13,598 Avg Close $34.38 Range $32.16 - $37.39

Q2 2017

Shares 357,575 Value ($000) $13,191 Avg Close $32.66 Range $30.10 - $35.33

Q1 2017

Shares 364,378 Value ($000) $13,832 Avg Close $36.14 Range $32.32 - $38.54

Q4 2016

Shares 368,137 Value ($000) $14,438 Avg Close $31.62 Range $25.68 - $36.94

Q4 2015

Shares 19,312 Value ($000) $713 Avg Close $35.47 Range $32.05 - $38.03

Q3 2015

Shares 18,860 Value ($000) $731 Avg Close $39.39 Range $33.10 - $43.06

Q2 2015

Shares 17,727 Value ($000) $834 Avg Close $40.34 Range $37.54 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,393	$4,871	$72.55	$67.53 - $76.47
Q3 2025	60,330	$4,513	$72.96	$65.62 - $77.48
Q2 2025	71,472	$5,075	$63.12	$51.42 - $70.33
Q1 2025	333,702	$22,612	$68.40	$63.52 - $74.08
Q4 2024	327,783	$22,561	$75.89	$64.19 - $81.71
Q3 2024	316,447	$25,069	$68.90	$61.72 - $77.24
Q2 2024	282,034	$20,067	$69.08	$63.51 - $73.90
Q1 2024	275,738	$20,383	$67.24	$60.08 - $71.28
Q4 2023	260,719	$19,022	$66.16	$59.66 - $72.38
Q3 2023	265,017	$17,610	$67.15	$62.15 - $72.48
Q2 2023	254,860	$18,276	$67.46	$62.17 - $73.00
Q1 2023	325,205	$23,239	$65.61	$57.45 - $73.11
Q4 2022	251,244	$15,449	$59.85	$55.06 - $65.01
Q3 2022	221,920	$13,426	$56.94	$52.27 - $60.83
Q2 2022	224,115	$13,341	$59.72	$52.68 - $65.70
Q1 2022	200,061	$13,195	$63.14	$55.79 - $69.31
Q4 2021	200,303	$13,283	$60.79	$56.10 - $65.41
Q3 2021	636,694	$39,087	$58.57	$54.35 - $62.92
Q2 2021	628,184	$38,633	$60.31	$54.56 - $64.81
Q1 2021	861,039	$54,797	$55.02	$49.80 - $59.97
Q4 2020	923,872	$54,333	$49.49	$42.88 - $55.68
Q3 2020	827,104	$39,643	$44.82	$41.00 - $48.27
Q2 2020	890,580	$41,546	$40.32	$32.54 - $48.70
Q1 2020	592,766	$24,037	$49.35	$26.97 - $57.70
Q4 2019	620,086	$37,813	$50.95	$45.47 - $57.30
Q3 2019	601,057	$32,722	$48.05	$42.97 - $51.77
Q2 2019	436,885	$24,160	$48.17	$45.20 - $49.99
Q1 2019	443,925	$22,178	$42.65	$35.21 - $46.66
Q4 2018	593,746	$23,833	$39.92	$32.95 - $47.04
Q3 2018	567,317	$28,179	$44.41	$41.52 - $46.25
Q2 2018	567,346	$26,665	$46.49	$41.74 - $49.65
Q1 2018	344,664	$17,405	$46.39	$40.96 - $49.28
Q4 2017	367,524	$18,182	$38.59	$35.20 - $47.13
Q3 2017	340,882	$13,598	$34.38	$32.16 - $37.39
Q2 2017	357,575	$13,191	$32.66	$30.10 - $35.33
Q1 2017	364,378	$13,832	$36.14	$32.32 - $38.54
Q4 2016	368,137	$14,438	$31.62	$25.68 - $36.94
Q4 2015	19,312	$713	$35.47	$32.05 - $38.03
Q3 2015	18,860	$731	$39.39	$33.10 - $43.06
Q2 2015	17,727	$834	$40.34	$37.54 - $43.26