VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 133,460 Value ($000) $3,305 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 179,210 Value ($000) $5,335 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 166,320 Value ($000) $6,139 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 152,580 Value ($000) $5,916 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 150,050 Value ($000) $6,972 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 128,670 Value ($000) $5,547 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 128,670 Value ($000) $5,453 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 98,560 Value ($000) $3,854 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 98,560 Value ($000) $3,582 Avg Close $31.98 Range $29.16 - $33.63