VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,183 Value ($000) $88 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 1,023 Value ($000) $77 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 940 Value ($000) $67 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 895 Value ($000) $61 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 888 Value ($000) $61 Avg Close $75.89 Range $64.19 - $81.71
Q2 2024
Shares 7,320 Value ($000) $521 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 7,690 Value ($000) $568 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 8,183 Value ($000) $597 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 8,587 Value ($000) $571 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 10,014 Value ($000) $718 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 10,506 Value ($000) $751 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 8,214 Value ($000) $505 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 12,014 Value ($000) $727 Avg Close $56.94 Range $52.27 - $60.83