VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,275 Value ($000) $3,075 Avg Close $72.55 Range $67.53 - $76.47

Q3 2025

Shares 45,505 Value ($000) $3,404 Avg Close $72.96 Range $65.62 - $77.48

Q2 2025

Shares 51,249 Value ($000) $3,639 Avg Close $63.12 Range $51.42 - $70.33

Q1 2025

Shares 51,388 Value ($000) $3,482 Avg Close $68.40 Range $63.52 - $74.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,275	$3,075	$72.55	$67.53 - $76.47
Q3 2025	45,505	$3,404	$72.96	$65.62 - $77.48
Q2 2025	51,249	$3,639	$63.12	$51.42 - $70.33
Q1 2025	51,388	$3,482	$68.40	$63.52 - $74.08