VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 999,460 Value ($000) $74 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 1,016,860 Value ($000) $76 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 1,054,421 Value ($000) $75 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 1,081,121 Value ($000) $73 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 1,122,321 Value ($000) $77 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 1,079,021 Value ($000) $85 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 1,099,528 Value ($000) $78 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 1,164,660 Value ($000) $86 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 1,262,860 Value ($000) $92 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 1,305,622 Value ($000) $87 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 1,503,217 Value ($000) $108 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 1,740,922 Value ($000) $124 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 1,774,722 Value ($000) $109 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 1,799,624 Value ($000) $108,877 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 1,841,910 Value ($000) $109,649 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 1,984,021 Value ($000) $131,640 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 1,948,016 Value ($000) $129,173 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 1,945,516 Value ($000) $119,435 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 1,994,280 Value ($000) $122,648 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 2,093,980 Value ($000) $133,260 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 2,442,015 Value ($000) $143,614 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 2,810,860 Value ($000) $134,724 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 3,006,586 Value ($000) $140,257 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 3,128,124 Value ($000) $126,845 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 3,285,921 Value ($000) $200,375 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 3,071,127 Value ($000) $167,192 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 2,441,162 Value ($000) $134,996 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 2,606,662 Value ($000) $130,228 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 2,633,562 Value ($000) $105,711 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 2,687,262 Value ($000) $133,476 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 2,598,100 Value ($000) $122,110 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 2,509,800 Value ($000) $126,744 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 2,659,100 Value ($000) $131,545 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 2,825,200 Value ($000) $112,697 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 2,924,200 Value ($000) $107,873 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 2,919,500 Value ($000) $110,824 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 2,888,400 Value ($000) $113,283 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 2,975,850 Value ($000) $85,763 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 2,998,950 Value ($000) $74,254 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 3,062,950 Value ($000) $91,184 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 3,060,560 Value ($000) $112,965 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 2,884,100 Value ($000) $111,816 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 122,400 Value ($000) $5,687 Avg Close $40.34 Range $37.54 - $43.26