VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,308 Value ($000) $5 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 1,178 Value ($000) $0 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 1,290 Value ($000) $0 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 1,343 Value ($000) $0 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 553 Value ($000) $0 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 1,719 Value ($000) $0 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 76 Value ($000) $0 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 76 Value ($000) $0 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 153 Value ($000) $0 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 117 Value ($000) $0 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 2,217 Value ($000) $0 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 2,167 Value ($000) $0 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 2,523 Value ($000) $0 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 2,496 Value ($000) $151 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 2,506 Value ($000) $149 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 2,511 Value ($000) $167 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 2,496 Value ($000) $166 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 356 Value ($000) $22 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 356 Value ($000) $22 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 356 Value ($000) $23 Avg Close $55.02 Range $49.80 - $59.97
Q4 2019
Shares 14,642 Value ($000) $893 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 14,742 Value ($000) $803 Avg Close $48.05 Range $42.97 - $51.77
Q1 2019
Shares 5 Value ($000) $0 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 397 Value ($000) $16 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 822 Value ($000) $41 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 574 Value ($000) $27 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 583 Value ($000) $29 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 1,967 Value ($000) $97 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 991 Value ($000) $40 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 20,110 Value ($000) $742 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 20,047 Value ($000) $761 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 19,612 Value ($000) $769 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 90 Value ($000) $3 Avg Close $24.50 Range $20.40 - $26.57
Q4 2015
Shares 83,872 Value ($000) $3,096 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 83,982 Value ($000) $3,256 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 43,714 Value ($000) $2,031 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 43,714 Value ($000) $1,884 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 35,400 Value ($000) $1,500 Avg Close $35.79 Range $30.38 - $38.81