VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,440 Value ($000) $1,299 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 18,074 Value ($000) $1,352 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 18,696 Value ($000) $1,327 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 18,931 Value ($000) $1,283 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 19,272 Value ($000) $1,326 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 20,172 Value ($000) $1,598 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 21,419 Value ($000) $1,524 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 22,713 Value ($000) $1,679 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 23,066 Value ($000) $1,683 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 23,724 Value ($000) $1,576 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 24,695 Value ($000) $1,771 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 24,695 Value ($000) $1,765 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 25,182 Value ($000) $1,726 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 25,182 Value ($000) $1,523 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 27,249 Value ($000) $1,622 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 28,850 Value ($000) $1,914 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 29,600 Value ($000) $1,963 Avg Close $60.79 Range $56.10 - $65.41