VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,273 Value ($000) $914 Avg Close $72.55 Range $67.53 - $76.47
Q3 2021
Shares 11,262 Value ($000) $691 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 12,262 Value ($000) $790 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 10,351 Value ($000) $659 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 10,851 Value ($000) $638 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 10,140 Value ($000) $486 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 19,934 Value ($000) $930 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 13,945 Value ($000) $565 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 9,180 Value ($000) $560 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 6,340 Value ($000) $345 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 4,610 Value ($000) $255 Avg Close $48.17 Range $45.20 - $49.99
Q1 2017
Shares 12,144 Value ($000) $461 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 11,584 Value ($000) $454 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 11,243 Value ($000) $324 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 14,543 Value ($000) $360 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 361,809 Value ($000) $10,772 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 362,969 Value ($000) $13,397 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 1,514,659 Value ($000) $58,723 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 371,839 Value ($000) $17,279 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 9,143 Value ($000) $394 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 100,400 Value ($000) $4,255 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 73,500 Value ($000) $2,874 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 73,400 Value ($000) $2,667 Avg Close $31.98 Range $29.16 - $33.63